Alchemy Pay

ACH · 美元计价

$0.00423

-0.94% ≈ ￥0.027918 (-$0.00)

更新于 2026-11-11 06:50:03

24H 最高$0.00433

24H 最低$0.00414

今日开盘$0.00427

24H 成交量$10.31万

流通市值$2,063.34万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AGPUBAGPUB	$7.71	$7.97	$7.36	$72.42万	—	2.80%
164	MMTMeMusic	$0.1223	$0.1244	$0.1185	$114.85万	$4,213.55万	0.99%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
192	SIGNSign	$0.0089	$0.00927	$0.00868	$95.07万	$1,058.85万	0.11%
206	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
29	GRAMGram (prev. Toncoin)	$1.144	$1.16	$1.03	$2,070.72万	$31.69亿	10.32%
556	DGB极特币	$0.003	$0.00316	$0.00291	$17.61万	$5,504.72万	-1.64%
369	OPNOpinion	$0.036	$0.0368	$0.0349	$37.12万	$699.73万	-2.17%
646	NOKBNOKB	$8.26	$8.39	$8.08	$8.62万	—	0.61%
264	0G0G	$0.1467	$0.148	$0.1407	$61.63万	$3,031.78万	3.31%
193	PHAPhala Network	$0.0344	$0.0354	$0.0335	$94.12万	$2,967.98万	-0.87%
282	THEThena	$0.0344	$0.0358	$0.0336	$54.99万	$158.37万	0.29%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
401	GMXGMX	$7.62	$7.86	$7.46	$32.65万	$7,577.65万	-1.17%
286	ROSEOasis Network	$0.00537	$0.00548	$0.00521	$53.48万	$3,548.50万	-1.29%
306	OGNOrigin Protocol	$0.02251	$0.02315	$0.02197	$48.74万	$1,515.38万	0.40%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
74	DASH达世币	$42.88	$47.46	$42.39	$458.04万	$5.55亿	-9.38%
519	C98Coin98	$0.01155	$0.01197	$0.01128	$20.58万	$1,143.15万	0.52%
148	COINBCOINB	$132.1	$137.10	$129.51	$132.91万	—	-3.44%