MeMusic
MMT · 美元计价
$0.121
0.83%
≈ ￥0.7986
($0.00)
更新于 2026-11-11 10:20:02
24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.12
24H 成交量$75.60万
流通市值$4,213.55万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $74.47万 | — | 4.54% |
| 231 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $75.60万 | $4,213.55万 | 0.83% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 195 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $91.42万 | $1,058.85万 | 0.45% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.124 | $1.16 | $1.06 | $2,096.25万 | $31.69亿 | 5.54% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.59万 | $5,504.72万 | -3.56% |
| 369 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0349 | $36.95万 | $699.73万 | -1.93% |
| 632 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.10万 | — | 2.19% |
| 241 |
0G0G
|
$0.146 | $0.148 | $0.1407 | $73.07万 | $3,031.78万 | 3.25% |
| 189 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $96.13万 | $2,967.98万 | 1.18% |
| 286 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $53.96万 | $158.37万 | -0.58% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 420 |
GMXGMX
|
$7.59 | $7.86 | $7.46 | $30.77万 | $7,577.65万 | -0.26% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.98万 | $3,548.50万 | 0.56% |
| 328 |
OGNOrigin Protocol
|
$0.02237 | $0.02315 | $0.02197 | $45.03万 | $1,515.38万 | 1.73% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 73 |
DASH达世币
|
$42.87 | $47.46 | $42.39 | $492.80万 | $5.55亿 | -7.05% |
| 493 |
C98Coin98
|
$0.01145 | $0.01197 | $0.01128 | $23.23万 | $1,143.15万 | 0.09% |
| 146 |
COINBCOINB
|
$132.28 | $136.55 | $129.51 | $136.48万 | — | -2.81% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Near Protocol _比特币行情
Bubblemaps _币种排行
BEB _比特币行情
BitTensor _BTC行情
Tether Gold _以太坊ETH价格
Quant _BTC行情
BEB _加密货币行情
Aptos _比特币行情
NBISB _数字货币市值
Artificial _BTC行情
Sophon _数字货币市值
Official _加密货币行情
OFFICIAL TRUMP _比特币
Tether Gold _币种排行
大零币 _以太坊ETH价格
Worldcoin _BTC行情
币安币 _币种排行
NBISB _数字货币市值
Plasma _币种排行
恒星币 _数字货币市值
USD.AI _数字货币市值
Hedera _比特币
Shiba Inu _比特币行情
Sophon _比特币
United Stables _币种排行
Ethena USDe _BTC行情
Pyth Network _BTC行情
狗币 _加密货币行情
Worldcoin _比特币
BitTensor _加密货币行情
LayerZero _加密货币行情
Midnight _比特币行情
Filecoin _比特币行情
Ether.fi _数字货币市值
Aave _以太坊ETH价格
Filecoin _加密货币行情
Sophon _比特币行情
QQQB _BTC行情
Sui _数字货币市值