Origin Protocol
OGN · 美元计价
$0.02248
1.81%
≈ ￥0.148368
($0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.02315
24H 最低$0.02197
今日开盘$0.02208
24H 成交量$44.79万
流通市值$1,515.38万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $73.86万 | — | 4.82% |
| 190 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $93.58万 | $4,213.55万 | 1.75% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 193 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $91.76万 | $1,058.85万 | 0.79% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.124 | $1.16 | $1.04 | $2,126.78万 | $31.69亿 | 8.18% |
| 555 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.61万 | $5,504.72万 | -3.56% |
| 367 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.24万 | $699.73万 | -1.92% |
| 641 |
NOKBNOKB
|
$8.36 | $8.39 | $8.08 | $9.34万 | — | 2.08% |
| 240 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $72.55万 | $3,031.78万 | 3.81% |
| 188 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $95.66万 | $2,967.98万 | 0.00% |
| 288 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.17万 | $158.37万 | 0.29% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 423 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $30.60万 | $7,577.65万 | 0.00% |
| 289 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.03万 | $3,548.50万 | 0.00% |
| 329 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.02197 | $44.79万 | $1,515.38万 | 1.81% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 75 |
DASH达世币
|
$43.08 | $47.46 | $42.39 | $483.00万 | $5.55亿 | -8.18% |
| 516 |
C98Coin98
|
$0.01161 | $0.01197 | $0.01128 | $20.84万 | $1,143.15万 | 1.13% |
| 146 |
COINBCOINB
|
$132.33 | $136.64 | $129.51 | $136.43万 | — | -3.11% |
相关站点
共 40 个
BENQI _比特币
USD.AI _BTC行情
USD1 _比特币行情
Ethena _BTC行情
Avalanche _币种排行
Bubblemaps _比特币行情
OFFICIAL TRUMP _加密货币行情
币安币 _比特币行情
Filecoin _比特币
TONToken _比特币
Prometeus _币种排行
CyberConnect _比特币行情
KORUB _币种排行
Aerodrome _数字货币市值
Official _以太坊ETH价格
Pyth Network _加密货币行情
Bubblemaps _比特币行情
THORChain _数字货币市值
Ripple USD _币种排行
瑞波币 _BTC行情
Hedera _BTC行情
Holo _比特币行情
牛来 _BTC行情
Pudgy Penguins _币种排行
Filecoin _以太坊ETH价格
艾达币 _加密货币行情
StraitsX USD _币种排行
Render _数字货币市值
Initia _币种排行
Aerodrome _比特币
Pyth Network _比特币
Act I : The _币种排行
Ethena _数字货币市值
恒星币 _比特币
Bubblemaps _币种排行
SOXSB _BTC行情
Gram _比特币行情
恒星币 _BTC行情
USDC _加密货币行情
Ethena USDe _数字货币市值