Adventure Gold
AGLD · 美元计价
$0.1566
0.19%
≈ ￥1.0336
($0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1563
24H 成交量$9.60万
流通市值$1,412.02万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $74.38万 | — | 4.81% |
| 230 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1194 | $76.30万 | $4,213.55万 | 0.99% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 195 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $91.65万 | $1,058.85万 | 1.36% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.131 | $1.16 | $1.05 | $2,121.07万 | $31.69亿 | 7.71% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.50万 | $5,504.72万 | -3.87% |
| 371 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $36.93万 | $699.73万 | -0.83% |
| 636 |
NOKBNOKB
|
$8.43 | $8.44 | $8.08 | $9.86万 | — | 2.93% |
| 241 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $72.89万 | $3,031.78万 | 4.17% |
| 189 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $95.87万 | $2,967.98万 | 0.58% |
| 284 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.07万 | $158.37万 | 0.58% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 424 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.47万 | $7,577.65万 | 0.53% |
| 286 |
ROSEOasis Network
|
$0.00544 | $0.00548 | $0.00521 | $53.72万 | $3,548.50万 | 1.30% |
| 327 |
OGNOrigin Protocol
|
$0.02262 | $0.02315 | $0.02197 | $45.18万 | $1,515.38万 | 2.21% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 73 |
DASH达世币
|
$43.75 | $47.46 | $42.39 | $490.14万 | $5.55亿 | -6.42% |
| 497 |
C98Coin98
|
$0.01159 | $0.01197 | $0.01128 | $22.62万 | $1,143.15万 | 1.05% |
| 146 |
COINBCOINB
|
$132.96 | $136.64 | $129.51 | $139.23万 | — | -2.60% |
相关站点
共 40 个
Act I : The _加密货币行情
达世币 _BTC行情
以太坊 _BTC行情
BitTensor _比特币行情
LayerZero _币种排行
Gram _加密货币行情
TQQQB _比特币
Filecoin _数字货币市值
PAX Gold _比特币
USDC _币种排行
Injective _加密货币行情
BEAMX _BTC行情
USDC _数字货币市值
TQQQB _币种排行
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
Polkadot _比特币行情
Uniswap _BTC行情
EUR _数字货币市值
Sophon _比特币行情
Ondo _比特币
Particle _比特币行情
Aerodrome _比特币
Uniswap _以太坊ETH价格
Filecoin _比特币行情
QQQB _比特币
Hyperliquid _比特币行情
比特现金 _以太坊ETH价格
NBISB _以太坊ETH价格
Avalanche _比特币
Midnight _比特币
Worldcoin _比特币
StraitsX USD _BTC行情
USDC _比特币
Pyth Network _比特币
艾达币 _比特币
TONToken _加密货币行情
Aptos _比特币行情
Aptos _加密货币行情
CyberConnect _比特币行情