Gensyn
AI · 美元计价
$0.0149
-2.61%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 08:40:01
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.48万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AGPUBAGPUB
|
$7.81 | $7.97 | $7.36 | $72.60万 | — | 4.69% |
| 175 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $108.85万 | $4,213.55万 | 2.68% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 191 |
SIGNSign
|
$0.00899 | $0.00927 | $0.00868 | $93.64万 | $1,058.85万 | 1.24% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.16 | $1.04 | $2,095.84万 | $31.69亿 | 9.18% |
| 553 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.61万 | $5,504.72万 | -1.97% |
| 367 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.33万 | $699.73万 | -1.10% |
| 645 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.89万 | — | 1.34% |
| 243 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $71.38万 | $3,031.78万 | 4.09% |
| 187 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.55万 | $2,967.98万 | 1.17% |
| 284 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.53万 | $158.37万 | 0.88% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 422 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.55万 | $7,577.65万 | 0.53% |
| 288 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $53.10万 | $3,548.50万 | 0.19% |
| 321 |
OGNOrigin Protocol
|
$0.02257 | $0.02315 | $0.02197 | $46.48万 | $1,515.38万 | 1.76% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 75 |
DASH达世币
|
$43.64 | $47.46 | $42.39 | $475.85万 | $5.55亿 | -7.29% |
| 525 |
C98Coin98
|
$0.01163 | $0.01197 | $0.01128 | $20.35万 | $1,143.15万 | 1.66% |
| 147 |
COINBCOINB
|
$132.4 | $137.08 | $129.51 | $134.47万 | — | -2.98% |
相关站点
共 40 个
Chainlink _比特币
达世币 _比特币
以太坊 _数字货币市值
CyberConnect _数字货币市值
Act I : The _加密货币行情
KORUB _比特币
TQQQB _BTC行情
Pepe _BTC行情
Pyth Network _币种排行
Arbitrum _比特币
United Stables _币种排行
Ethena USDe _以太坊ETH价格
Midnight _数字货币市值
SOXSB _数字货币市值
Midnight _数字货币市值
比特币
Tether Gold _BTC行情
Binance _加密货币行情
USD.AI _币种排行
SNXXB _比特币行情
Arbitrum _比特币
瑞波币 _以太坊ETH价格
比特币 _比特币行情
Pepe _以太坊ETH价格
THORChain _数字货币市值
MegaETH _比特币
Particle _以太坊ETH价格
Caldera _比特币行情
MegaETH _加密货币行情
ONEchain _以太坊ETH价格
Internet _BTC行情
Binance _数字货币市值
比特币 _加密货币行情
ONEchain _比特币行情
BFUSD _比特币行情
Plasma _币种排行
Pump.fun _加密货币行情
BitTensor _数字货币市值
AMDB _比特币行情
Pump.fun _币种排行