aixbt by Virtuals
AIXBT · 美元计价
$0.01458
-0.61%
≈ ￥0.096228
(-$0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.01503
24H 最低$0.01432
今日开盘$0.01467
24H 成交量$14.08万
流通市值$1,237.25万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AGPUBAGPUB
|
$7.88 | $7.97 | $7.36 | $74.54万 | — | 5.07% |
| 235 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $75.27万 | $4,213.55万 | 0.91% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 204 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $87.64万 | $1,058.85万 | -0.11% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.07 | $1,877.78万 | $31.69亿 | 3.93% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.59万 | $5,504.72万 | -1.96% |
| 368 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.18万 | $699.73万 | -1.10% |
| 633 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 239 |
0G0G
|
$0.1472 | $0.148 | $0.1407 | $73.45万 | $3,031.78万 | 3.74% |
| 186 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $98.60万 | $2,967.98万 | 2.05% |
| 285 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.71万 | $158.37万 | 0.29% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 422 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $30.62万 | $7,577.65万 | 0.26% |
| 286 |
ROSEOasis Network
|
$0.00541 | $0.00548 | $0.00521 | $53.81万 | $3,548.50万 | 1.12% |
| 326 |
OGNOrigin Protocol
|
$0.02256 | $0.02315 | $0.02206 | $44.94万 | $1,515.38万 | 2.04% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 71 |
DASH达世币
|
$43.59 | $47.46 | $42.39 | $496.55万 | $5.55亿 | -5.63% |
| 495 |
C98Coin98
|
$0.01156 | $0.01197 | $0.01128 | $23.24万 | $1,143.15万 | 0.26% |
| 147 |
COINBCOINB
|
$132.96 | $136.55 | $129.51 | $136.69万 | — | -2.16% |
相关站点
共 40 个
Initia _比特币行情
USD.AI _比特币
Quant _比特币
Ondo _比特币
BEAMX _币种排行
Worldcoin _币种排行
Sophon _比特币行情
KORUB _数字货币市值
Chainlink _加密货币行情
Quant _币种排行
Avalanche _加密货币行情
恒星币 _数字货币市值
EUR _比特币
Polygon _以太坊ETH价格
First Digital _币种排行
Gram _币种排行
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
Uniswap _BTC行情
Pyth Network _币种排行
Worldcoin _加密货币行情
USD.AI _BTC行情
EUR _以太坊ETH价格
Aster _比特币
TONToken _数字货币市值
Prometeus _以太坊ETH价格
TQQQB _以太坊ETH价格
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币
瑞波币 _以太坊ETH价格
QQQB _加密货币行情
MegaETH _比特币行情
Holo _以太坊ETH价格
Aster _比特币行情
KORUB _币种排行
Filecoin _加密货币行情
RWUSD _比特币
Holo _数字货币市值
Injective _BTC行情
大零币 _以太坊ETH价格