Alpaca Finance

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-11 08:25:01

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值$8.38万

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	AGPUBAGPUB	$7.81	$7.97	$7.36	$72.16万	—	4.83%
169	MMTMeMusic	$0.1221	$0.1244	$0.1185	$110.28万	$4,213.55万	1.50%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
190	SIGNSign	$0.00898	$0.00927	$0.00868	$93.83万	$1,058.85万	1.13%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
27	GRAMGram (prev. Toncoin)	$1.136	$1.16	$1.03	$2,093.77万	$31.69亿	9.87%
552	DGB极特币	$0.00298	$0.00316	$0.00291	$17.65万	$5,504.72万	-1.97%
367	OPNOpinion	$0.0361	$0.0368	$0.0349	$37.55万	$699.73万	-1.10%
644	NOKBNOKB	$8.3	$8.39	$8.08	$8.88万	—	0.97%
246	0G0G	$0.1475	$0.148	$0.1407	$70.83万	$3,031.78万	4.17%
186	PHAPhala Network	$0.0346	$0.0354	$0.0335	$95.53万	$2,967.98万	0.88%
286	THEThena	$0.0345	$0.0358	$0.0336	$53.40万	$158.37万	1.17%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
419	GMXGMX	$7.65	$7.86	$7.46	$30.72万	$7,577.65万	-0.26%
284	ROSEOasis Network	$0.00539	$0.00548	$0.00521	$53.70万	$3,548.50万	0.00%
321	OGNOrigin Protocol	$0.0225	$0.02315	$0.02197	$46.33万	$1,515.38万	1.40%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
75	DASH达世币	$43.28	$47.46	$42.39	$469.72万	$5.55亿	-7.90%
521	C98Coin98	$0.01159	$0.01197	$0.01128	$20.40万	$1,143.15万	1.31%
147	COINBCOINB	$132.24	$137.08	$129.51	$133.20万	—	-3.20%