ApeCoin
APE · 美元计价
$0.1
-2.34%
≈ ￥0.66
(-$0.00)
更新于 2026-11-11 06:50:03
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1024
24H 成交量$87.14万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AGPUBAGPUB
|
$7.71 | $7.97 | $7.36 | $72.42万 | — | 2.80% |
| 164 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1185 | $114.85万 | $4,213.55万 | 0.99% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.07万 | $1,058.85万 | 0.11% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.16 | $1.03 | $2,070.72万 | $31.69亿 | 10.32% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.61万 | $5,504.72万 | -1.64% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.12万 | $699.73万 | -2.17% |
| 646 |
NOKBNOKB
|
$8.26 | $8.39 | $8.08 | $8.62万 | — | 0.61% |
| 264 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $61.63万 | $3,031.78万 | 3.31% |
| 193 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $94.12万 | $2,967.98万 | -0.87% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.99万 | $158.37万 | 0.29% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 401 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $32.65万 | $7,577.65万 | -1.17% |
| 286 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.48万 | $3,548.50万 | -1.29% |
| 306 |
OGNOrigin Protocol
|
$0.02251 | $0.02315 | $0.02197 | $48.74万 | $1,515.38万 | 0.40% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 74 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $458.04万 | $5.55亿 | -9.38% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.58万 | $1,143.15万 | 0.52% |
| 148 |
COINBCOINB
|
$132.1 | $137.10 | $129.51 | $132.91万 | — | -3.44% |
相关站点
共 40 个
Aave _加密货币行情
Binance _数字货币市值
Ethena _比特币行情
Holo _数字货币市值
Gram _比特币行情
PAX Gold _数字货币市值
Aptos _加密货币行情
恒星币 _以太坊ETH价格
TQQQB _比特币行情
TQQQB _币种排行
TONToken _BTC行情
Quant _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
Worldcoin _BTC行情
Render _以太坊ETH价格
Caldera _数字货币市值
Solana _比特币行情
大零币 _比特币
Hedera _数字货币市值
狗币 _比特币行情
Quant _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _加密货币行情
Hyperliquid _币种排行
以太坊 _数字货币市值
Polygon _币种排行
Ether.fi _以太坊ETH价格
Filecoin _比特币行情
波场 _BTC行情
Polygon _币种排行
Plasma _BTC行情
AMDB _比特币行情
TQQQB _以太坊ETH价格
Test _BTC行情
BitTensor _以太坊ETH价格
Avalanche _比特币
Quant _加密货币行情
Chainlink _币种排行
SOXSB _BTC行情