APPB
APPB · 美元计价
$395.68
-3.14%
≈ ￥2611.49
(-$12.81)
更新于 2026-11-11 11:05:02
24H 最高$410.07
24H 最低$383.28
今日开盘$408.49
24H 成交量$20.40万
流通市值—
24H 涨跌额(-$12.81)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AGPUBAGPUB
|
$7.88 | $7.97 | $7.36 | $74.57万 | — | 5.21% |
| 235 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $75.06万 | $4,213.55万 | 0.83% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 209 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $85.83万 | $1,058.85万 | 0.22% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.16 | $1.07 | $1,752.16万 | $31.69亿 | 6.28% |
| 557 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.54万 | $5,504.72万 | -2.92% |
| 370 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $37.13万 | $699.73万 | -1.66% |
| 633 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.04万 | — | 2.57% |
| 238 |
0G0G
|
$0.1476 | $0.148 | $0.1407 | $74.04万 | $3,031.78万 | 3.87% |
| 187 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $98.27万 | $2,967.98万 | 1.17% |
| 285 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.45万 | $158.37万 | -0.58% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 425 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.42万 | $7,577.65万 | -0.13% |
| 287 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.73万 | $3,548.50万 | 0.56% |
| 328 |
OGNOrigin Protocol
|
$0.02254 | $0.02315 | $0.02206 | $45.07万 | $1,515.38万 | 1.90% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 71 |
DASH达世币
|
$43.58 | $47.46 | $42.39 | $499.92万 | $5.55亿 | -5.65% |
| 494 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $23.23万 | $1,143.15万 | 0.00% |
| 147 |
COINBCOINB
|
$133.25 | $136.55 | $129.51 | $136.48万 | — | -1.92% |
相关站点
共 40 个
BFUSD _币种排行
莱特币 _数字货币市值
Worldcoin _BTC行情
BFUSD _数字货币市值
Particle _比特币
比特币
BENQI _以太坊ETH价格
BENQI _以太坊ETH价格
Prometeus _比特币
Wrapped _以太坊ETH价格
USD.AI _BTC行情
Binance _加密货币行情
Initia _币种排行
Bubblemaps _加密货币行情
BENQI _BTC行情
艾达币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Uniswap _以太坊ETH价格
MegaETH _比特币行情
Bubblemaps _BTC行情
牛来 _数字货币市值
EUR _比特币行情
Sophon _BTC行情
SOXSB _以太坊ETH价格
RWUSD _以太坊ETH价格
Shiba Inu _比特币行情
Act I : The _以太坊ETH价格
Arbitrum _比特币行情
USDC _比特币行情
瑞波币 _币种排行
TQQQB _币种排行
艾达币 _BTC行情
Ethena _BTC行情
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
RWUSD _币种排行
牛来 _币种排行
Initia _比特币
CyberConnect _币种排行
Arbitrum _比特币行情