Band Protocol
BAND · 美元计价
$0.1731
-1.48%
≈ ￥1.1425
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1757
24H 成交量$5.83万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AGPUBAGPUB
|
$7.69 | $7.97 | $7.36 | $73.02万 | — | 2.26% |
| 164 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $115.14万 | $4,213.55万 | 1.32% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 192 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $95.47万 | $1,058.85万 | -0.56% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.03 | $2,070.72万 | $31.69亿 | 11.38% |
| 557 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.56万 | $5,504.72万 | -1.33% |
| 370 |
OPNOpinion
|
$0.0358 | $0.037 | $0.0349 | $36.99万 | $699.73万 | -2.98% |
| 646 |
NOKBNOKB
|
$8.21 | $8.39 | $8.08 | $8.61万 | — | 0.12% |
| 264 |
0G0G
|
$0.1463 | $0.148 | $0.1407 | $61.44万 | $3,031.78万 | 3.03% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $94.11万 | $2,967.98万 | -0.29% |
| 282 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $55.03万 | $158.37万 | 0.00% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 404 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $32.53万 | $7,577.65万 | -0.52% |
| 285 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.47万 | $3,548.50万 | -0.92% |
| 306 |
OGNOrigin Protocol
|
$0.02253 | $0.02315 | $0.02197 | $48.87万 | $1,515.38万 | 0.58% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 74 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $458.65万 | $5.55亿 | -8.84% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.56万 | $1,143.15万 | 0.52% |
| 148 |
COINBCOINB
|
$131.91 | $137.10 | $129.51 | $133.17万 | — | -3.53% |
相关站点
共 40 个
Ripple USD _数字货币市值
Binance _比特币行情
CyberConnect _数字货币市值
Pepe _加密货币行情
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _比特币
恒星币 _比特币行情
TONToken _币种排行
BEB _币种排行
Caldera _比特币行情
BENQI _加密货币行情
Avalanche _BTC行情
Arbitrum _BTC行情
MegaETH _币种排行
MegaETH _加密货币行情
Polkadot _以太坊ETH价格
Filecoin _比特币
Sui _加密货币行情
Quant _加密货币行情
BENQI _数字货币市值
USD1 _比特币
Near Protocol _比特币行情
Near Protocol _比特币行情
Polkadot _加密货币行情
Test _比特币
BitTensor _比特币行情
比特现金 _比特币行情
BENQI _数字货币市值
狗币 _BTC行情
Ethena _币种排行
Bubblemaps _加密货币行情
LayerZero _以太坊ETH价格
Render _比特币
NFPrompt _加密货币行情
Caldera _数字货币市值
Initia _加密货币行情
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
Injective _币种排行