注意力币
BAT · 美元计价
$0.1234
-5.22%
≈ ￥0.81444
(-$0.01)
更新于 2026-11-11 10:05:01
24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.1302
24H 成交量$108.54万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $74.40万 | — | 4.54% |
| 231 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $76.00万 | $4,213.55万 | 0.33% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 195 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $91.05万 | $1,058.85万 | 0.11% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.05 | $2,113.83万 | $31.69亿 | 7.33% |
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.60万 | $5,504.72万 | -3.23% |
| 369 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $36.95万 | $699.73万 | -1.65% |
| 633 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.09万 | — | 2.07% |
| 241 |
0G0G
|
$0.1468 | $0.148 | $0.1407 | $73.05万 | $3,031.78万 | 3.53% |
| 188 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $96.05万 | $2,967.98万 | 0.88% |
| 285 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $53.96万 | $158.37万 | -0.58% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 421 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $30.70万 | $7,577.65万 | -0.39% |
| 286 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $53.95万 | $3,548.50万 | 0.56% |
| 326 |
OGNOrigin Protocol
|
$0.02243 | $0.02315 | $0.02197 | $45.17万 | $1,515.38万 | 1.54% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 73 |
DASH达世币
|
$43.35 | $47.46 | $42.39 | $490.84万 | $5.55亿 | -6.71% |
| 491 |
C98Coin98
|
$0.01154 | $0.01197 | $0.01128 | $23.23万 | $1,143.15万 | 0.61% |
| 146 |
COINBCOINB
|
$132.66 | $136.55 | $129.51 | $136.08万 | — | -2.56% |
相关站点
共 40 个
Solana _数字货币市值
MegaETH _BTC行情
Internet _以太坊ETH价格
Ondo _比特币
StraitsX USD _BTC行情
Aave _比特币
Holo _加密货币行情
Uniswap _BTC行情
LayerZero _比特币行情
Ondo _数字货币市值
RWUSD _以太坊ETH价格
Gram _BTC行情
Polygon _加密货币行情
Aster _数字货币市值
BEAMX _币种排行
RWUSD _币种排行
USD.AI _加密货币行情
SNXXB _币种排行
United Stables _数字货币市值
PAX Gold _BTC行情
AMDB _以太坊ETH价格
Aptos _加密货币行情
BEAMX _BTC行情
BitTensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aptos _比特币行情
NBISB _比特币行情
Ethena _BTC行情
StraitsX USD _比特币行情
EUR _比特币行情
Artificial _BTC行情
牛来 _比特币
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
莱特币 _加密货币行情
Hyperliquid _比特币行情
BEAMX _以太坊ETH价格
TONToken _数字货币市值
BENQI _比特币行情
USD.AI _币种排行