CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.59
-4.77%
≈ ￥30.294
(-$0.23)
更新于 2026-11-11 12:30:01
24H 最高$4.83
24H 最低$4.48
今日开盘$4.82
24H 成交量$394.89万
流通市值$3,921.03万
24H 涨跌额(-$0.23)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AGPUBAGPUB
|
$7.97 | $7.98 | $7.36 | $74.45万 | — | 6.69% |
| 243 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $71.95万 | $4,213.55万 | 1.00% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 258 |
SIGNSign
|
$0.00908 | $0.00922 | $0.00868 | $64.58万 | $1,058.85万 | 1.79% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.07 | $1,700.95万 | $31.69亿 | 5.75% |
| 557 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.29万 | $5,504.72万 | -3.23% |
| 403 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $32.54万 | $699.73万 | -1.10% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 4.04% |
| 231 |
0G0G
|
$0.1494 | $0.15 | $0.1407 | $75.21万 | $3,031.78万 | 4.40% |
| 185 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $99.11万 | $2,967.98万 | 0.58% |
| 291 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $52.79万 | $158.37万 | -0.29% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 439 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $28.72万 | $7,577.65万 | -1.54% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.10万 | $3,548.50万 | 0.19% |
| 327 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02212 | $44.69万 | $1,515.38万 | 0.36% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 72 |
DASH达世币
|
$43.96 | $47.46 | $42.39 | $502.96万 | $5.55亿 | -5.10% |
| 483 |
C98Coin98
|
$0.01151 | $0.01197 | $0.01128 | $23.49万 | $1,143.15万 | -0.95% |
| 142 |
COINBCOINB
|
$133.33 | $136.55 | $129.51 | $142.11万 | — | -2.09% |
相关站点
共 40 个
Artificial _币种排行
Pyth Network _币种排行
Ripple USD _BTC行情
艾达币 _比特币
Plasma _加密货币行情
StraitsX USD _比特币
Prometeus _比特币
Chainlink _币种排行
Aptos _BTC行情
Ethena _BTC行情
Quant _BTC行情
Caldera _数字货币市值
恒星币 _BTC行情
Caldera _比特币
达世币 _BTC行情
Pump.fun _数字货币市值
SOXSB _加密货币行情
Hyperliquid _比特币
Render _币种排行
BitTensor _加密货币行情
比特币 _加密货币行情
Polkadot _数字货币市值
Shiba Inu _BTC行情
BFUSD _加密货币行情
Filecoin _比特币
PAX Gold _以太坊ETH价格
Pyth Network _加密货币行情
Solana _比特币行情
Act I : The _加密货币行情
KORUB _比特币
Filecoin _以太坊ETH价格
恒星币 _比特币
Binance _BTC行情
Polkadot _币种排行
Pepe _比特币行情
Gram _数字货币市值
BENQI _BTC行情
Aptos _数字货币市值
Pyth Network _数字货币市值
BitTensor _数字货币市值