Bancor
BNT · 美元计价
$0.26
-3.56%
≈ ￥1.716
(-$0.01)
更新于 2026-11-11 08:30:02
24H 最高$0.2711
24H 最低$0.2528
今日开盘$0.2696
24H 成交量$28.45万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AGPUBAGPUB
|
$7.8 | $7.97 | $7.36 | $72.38万 | — | 4.70% |
| 169 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1185 | $110.54万 | $4,213.55万 | 1.50% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 190 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $94.12万 | $1,058.85万 | 0.79% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.16 | $1.03 | $2,094.13万 | $31.69亿 | 9.16% |
| 552 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.65万 | $5,504.72万 | -2.30% |
| 367 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.30万 | $699.73万 | -1.37% |
| 645 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.87万 | — | 1.34% |
| 245 |
0G0G
|
$0.1474 | $0.148 | $0.1407 | $71.11万 | $3,031.78万 | 4.17% |
| 186 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.54万 | $2,967.98万 | 1.17% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.40万 | $158.37万 | 1.17% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 420 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.69万 | $7,577.65万 | -0.52% |
| 283 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.70万 | $3,548.50万 | 0.00% |
| 321 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.02197 | $46.39万 | $1,515.38万 | 1.31% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 75 |
DASH达世币
|
$43.29 | $47.46 | $42.39 | $469.84万 | $5.55亿 | -7.93% |
| 521 |
C98Coin98
|
$0.01159 | $0.01197 | $0.01128 | $20.40万 | $1,143.15万 | 1.31% |
| 147 |
COINBCOINB
|
$132.39 | $137.08 | $129.51 | $133.33万 | — | -2.97% |
相关站点
共 40 个
BEB _加密货币行情
Caldera _加密货币行情
Chainlink _数字货币市值
USD.AI _数字货币市值
Midnight _以太坊ETH价格
SNXXB _BTC行情
艾达币 _数字货币市值
狗币 _以太坊ETH价格
BEB _以太坊ETH价格
瑞波币 _数字货币市值
Filecoin _数字货币市值
ONEchain _加密货币行情
AMDB _币种排行
瑞波币 _比特币
艾达币 _比特币行情
Near Protocol _加密货币行情
BFUSD _BTC行情
THORChain _比特币行情
Polkadot _加密货币行情
以太坊 _比特币
ONEchain _以太坊ETH价格
以太坊 _BTC行情
Ethena _币种排行
Ethena USDe _BTC行情
BFUSD _加密货币行情
Particle _以太坊ETH价格
Aptos _比特币
EUR _比特币
瑞波币 _加密货币行情
Internet _比特币
Filecoin _币种排行
RWUSD _BTC行情
EUR _以太坊ETH价格
Particle _比特币
EUR _加密货币行情
Act I : The _币种排行
Hyperliquid _BTC行情
Official _比特币
Hedera _比特币行情
Uniswap _BTC行情