BTTC
BTTC · 美元计价
$0.00000035
-2.78%
≈ ￥0.00000231
(-$0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.00000036
24H 最低$0.00000034
今日开盘$0.00000036
24H 成交量$25.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00000255
最高日期2022-01-01
历史最低$0.00000025
最低日期2026-06-01
BTTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AGPUBAGPUB
|
$8.97 | $9.29 | $7.84 | $86.40万 | — | 12.27% |
| 442 |
MMTMeMusic
|
$0.1188 | $0.1229 | $0.117 | $24.50万 | $2,482.63万 | -1.33% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 418 |
SIGNSign
|
$0.0095 | $0.00951 | $0.009 | $27.13万 | $1,135.45万 | 4.74% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.26 | $1.14 | $2,695.93万 | $34.84亿 | 3.53% |
| 616 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.67万 | $5,665.20万 | -1.97% |
| 466 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $21.28万 | $715.78万 | -2.27% |
| 583 |
NOKBNOKB
|
$8.31 | $8.58 | $8.22 | $11.92万 | — | -2.47% |
| 75 |
0G0G
|
$0.1547 | $0.1615 | $0.1457 | $352.90万 | $3,318.23万 | 5.96% |
| 119 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $156.32万 | $2,964.25万 | -5.13% |
| 363 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $35.32万 | $161.89万 | -0.59% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.86万 | $7,794.91万 | -0.79% |
| 357 |
ROSEOasis Network
|
$0.00517 | $0.00549 | $0.00513 | $36.35万 | $3,659.86万 | -2.45% |
| 570 |
OGNOrigin Protocol
|
$0.02186 | $0.02242 | $0.0215 | $12.60万 | $1,517.23万 | -1.58% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 71 |
DASH达世币
|
$41.46 | $44.56 | $41.15 | $405.64万 | $5.69亿 | -5.41% |
| 618 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $9.65万 | $1,162.57万 | -0.97% |
| 146 |
COINBCOINB
|
$132.85 | $138.97 | $132.20 | $120.97万 | — | -0.25% |