Centrifuge
CFG · 美元计价
$0.0869
0.46%
≈ ￥0.57354
($0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0865
24H 成交量$99.61万
流通市值$4,890.05万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AGPUBAGPUB
|
$7.97 | $7.98 | $7.36 | $74.46万 | — | 6.69% |
| 243 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $71.94万 | $4,213.55万 | 1.50% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 259 |
SIGNSign
|
$0.00915 | $0.00922 | $0.00868 | $64.27万 | $1,058.85万 | 3.04% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.07 | $1,693.82万 | $31.69亿 | 6.59% |
| 557 |
DGB极特币
|
$0.00302 | $0.00316 | $0.00291 | $17.29万 | $5,504.72万 | -2.58% |
| 402 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $32.64万 | $699.73万 | -0.83% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 4.04% |
| 231 |
0G0G
|
$0.1497 | $0.1502 | $0.1407 | $75.23万 | $3,031.78万 | 4.91% |
| 186 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.14万 | $2,967.98万 | 1.74% |
| 291 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $52.66万 | $158.37万 | -0.29% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 452 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $26.81万 | $7,577.65万 | -2.05% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.22万 | $3,548.50万 | 0.37% |
| 326 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02212 | $44.72万 | $1,515.38万 | 0.31% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 72 |
DASH达世币
|
$44.18 | $47.46 | $42.39 | $506.40万 | $5.55亿 | -4.12% |
| 483 |
C98Coin98
|
$0.01149 | $0.01197 | $0.01128 | $23.57万 | $1,143.15万 | -0.78% |
| 142 |
COINBCOINB
|
$133.67 | $136.55 | $129.51 | $142.38万 | — | -1.61% |
相关站点
共 40 个
Particle _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Caldera _数字货币市值
Act I : The _比特币
Injective _币种排行
Ether.fi _数字货币市值
Hyperliquid _BTC行情
EUR _加密货币行情
Aerodrome _币种排行
Polygon _加密货币行情
Particle _比特币
Polkadot _BTC行情
Near Protocol _比特币行情
Official _BTC行情
Ethena _BTC行情
币安币 _BTC行情
狗币 _币种排行
达世币 _BTC行情
LayerZero _以太坊ETH价格
波场 _数字货币市值
SNXXB _比特币行情
NBISB _数字货币市值
Avalanche _比特币行情
Injective _数字货币市值
Chainlink _比特币
MegaETH _数字货币市值
USD1 _数字货币市值
Uniswap _加密货币行情
Aster _以太坊ETH价格
Midnight _比特币行情
瑞波币 _加密货币行情
QQQB _BTC行情
LayerZero _比特币
BFUSD _数字货币市值
Filecoin _加密货币行情
达世币 _以太坊ETH价格
牛来 _比特币
USD.AI _BTC行情
BitTensor _币种排行