Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 10:00:05
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AGPUBAGPUB
|
$7.82 | $7.97 | $7.36 | $74.37万 | — | 4.55% |
| 231 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $75.86万 | $4,213.55万 | 0.33% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 194 |
SIGNSign
|
$0.00892 | $0.00927 | $0.00868 | $91.74万 | $1,058.85万 | 1.02% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.05 | $2,113.20万 | $31.69亿 | 7.43% |
| 556 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.56万 | $5,504.72万 | -2.92% |
| 369 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.98万 | $699.73万 | -1.38% |
| 634 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.01万 | — | 2.44% |
| 241 |
0G0G
|
$0.1471 | $0.148 | $0.1407 | $73.05万 | $3,031.78万 | 3.88% |
| 188 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $96.04万 | $2,967.98万 | 0.88% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.01万 | $158.37万 | 0.29% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 421 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $30.68万 | $7,577.65万 | -0.13% |
| 286 |
ROSEOasis Network
|
$0.00541 | $0.00548 | $0.00521 | $53.87万 | $3,548.50万 | 0.75% |
| 326 |
OGNOrigin Protocol
|
$0.0225 | $0.02315 | $0.02197 | $45.14万 | $1,515.38万 | 1.86% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 73 |
DASH达世币
|
$43.4 | $47.46 | $42.39 | $490.05万 | $5.55亿 | -6.93% |
| 492 |
C98Coin98
|
$0.01154 | $0.01197 | $0.01128 | $23.23万 | $1,143.15万 | 0.61% |
| 146 |
COINBCOINB
|
$132.54 | $136.55 | $129.51 | $136.11万 | — | -2.69% |
相关站点
共 40 个
Holo _比特币
Worldcoin _以太坊ETH价格
Aster _比特币行情
Ondo _BTC行情
Official _BTC行情
Plasma _加密货币行情
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
达世币 _币种排行
RWUSD _BTC行情
Injective _以太坊ETH价格
NBISB _比特币
OFFICIAL TRUMP _以太坊ETH价格
波场 _比特币
狗币 _加密货币行情
RWUSD _BTC行情
Filecoin _数字货币市值
Polkadot _比特币行情
Pepe _币种排行
USDC _BTC行情
牛来 _加密货币行情
OFFICIAL TRUMP _币种排行
艾达币 _比特币
AMDB _数字货币市值
THORChain _数字货币市值
波场 _BTC行情
Aptos _数字货币市值
Pyth Network _比特币行情
LayerZero _币种排行
达世币 _比特币行情
Solana _BTC行情
Aster _币种排行
Act I : The _BTC行情
Ethena USDe _币种排行
LayerZero _比特币
Ether.fi _比特币行情
TQQQB _以太坊ETH价格
United Stables _以太坊ETH价格
TQQQB _加密货币行情