aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-11 08:45:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AGPUBAGPUB
|
$7.81 | $7.97 | $7.36 | $72.69万 | — | 4.69% |
| 175 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1185 | $108.62万 | $4,213.55万 | 2.60% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 191 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $93.67万 | $1,058.85万 | 1.47% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.16 | $1.04 | $2,096.69万 | $31.69亿 | 9.07% |
| 554 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.57万 | $5,504.72万 | -2.29% |
| 367 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.33万 | $699.73万 | -1.10% |
| 644 |
NOKBNOKB
|
$8.33 | $8.39 | $8.08 | $8.94万 | — | 1.59% |
| 244 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $71.42万 | $3,031.78万 | 4.02% |
| 188 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.50万 | $2,967.98万 | 1.17% |
| 284 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.54万 | $158.37万 | 0.88% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 422 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.56万 | $7,577.65万 | 0.13% |
| 288 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $53.14万 | $3,548.50万 | 0.19% |
| 321 |
OGNOrigin Protocol
|
$0.02257 | $0.02315 | $0.02197 | $46.38万 | $1,515.38万 | 1.76% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 75 |
DASH达世币
|
$43.44 | $47.46 | $42.39 | $476.77万 | $5.55亿 | -7.81% |
| 522 |
C98Coin98
|
$0.01161 | $0.01197 | $0.01128 | $20.39万 | $1,143.15万 | 1.49% |
| 147 |
COINBCOINB
|
$132.19 | $137.08 | $129.51 | $134.63万 | — | -3.07% |
相关站点
共 40 个
Polkadot _BTC行情
牛来 _加密货币行情
Polkadot _以太坊ETH价格
波场 _加密货币行情
瑞波币 _比特币行情
牛来 _币种排行
TONToken _数字货币市值
Initia _加密货币行情
United Stables _数字货币市值
Sophon _数字货币市值
Prometeus _数字货币市值
USDC _币种排行
Quant _加密货币行情
比特币 _比特币行情
StraitsX USD _比特币
AMDB _以太坊ETH价格
艾达币 _比特币行情
Caldera _以太坊ETH价格
Worldcoin _币种排行
比特现金 _BTC行情
Chainlink _数字货币市值
Polygon _以太坊ETH价格
牛来 _数字货币市值
KORUB _比特币行情
Prometeus _BTC行情
OFFICIAL TRUMP _币种排行
Arbitrum _比特币
艾达币 _以太坊ETH价格
EUR _BTC行情
First Digital _数字货币市值
THORChain _数字货币市值
NFPrompt _BTC行情
PAX Gold _币种排行
United Stables _数字货币市值
NFPrompt _BTC行情
Ethena USDe _数字货币市值
Ondo _币种排行
Act I : The _币种排行
NBISB _加密货币行情
Wrapped _以太坊ETH价格