Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-14 13:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.38万 | — | -0.49% |
| 345 |
MMTMeMusic
|
$0.1135 | $0.1196 | $0.1111 | $32.82万 | $4,118.81万 | 0.00% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 331 |
SIGNSign
|
$0.00863 | $0.00899 | $0.00833 | $34.84万 | $1,029.83万 | -2.15% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.17 | $1.05 | $854.68万 | $32.26亿 | -6.69% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.35万 | $5,660.90万 | 0.33% |
| 267 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $45.62万 | $671.43万 | 1.23% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 121 |
0G0G
|
$0.1574 | $0.1635 | $0.1502 | $182.92万 | $3,315.51万 | 4.17% |
| 191 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $84.19万 | $2,777.46万 | -2.17% |
| 353 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.30万 | $152.60万 | -0.31% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 203 |
GMXGMX
|
$7.59 | $7.79 | $7.14 | $76.14万 | $7,690.25万 | 5.27% |
| 240 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.005 | $53.62万 | $3,487.96万 | 1.39% |
| 498 |
OGNOrigin Protocol
|
$0.021 | $0.02207 | $0.02086 | $15.93万 | $1,469.61万 | -0.80% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 95 |
DASH达世币
|
$40.18 | $42.48 | $38.76 | $282.51万 | $5.27亿 | 2.71% |
| 314 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01089 | $37.30万 | $1,139.29万 | 2.19% |
| 148 |
COINBCOINB
|
$123.95 | $130.65 | $123.00 | $127.49万 | — | -2.33% |