Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 07:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.36 | $71.86万 | — | 3.48% |
| 166 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1185 | $114.81万 | $4,213.55万 | 1.25% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 190 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $94.67万 | $1,058.85万 | 0.90% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.03 | $2,087.59万 | $31.69亿 | 10.42% |
| 554 |
DGB极特币
|
$0.00297 | $0.00316 | $0.00291 | $17.40万 | $5,504.72万 | -1.98% |
| 367 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.46万 | $699.73万 | -2.19% |
| 646 |
NOKBNOKB
|
$8.27 | $8.39 | $8.08 | $8.71万 | — | 0.73% |
| 248 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $69.64万 | $3,031.78万 | 3.82% |
| 192 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $94.59万 | $2,967.98万 | 0.00% |
| 284 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.61万 | $158.37万 | 0.88% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 412 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $31.58万 | $7,577.65万 | -0.13% |
| 286 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.77万 | $3,548.50万 | -1.11% |
| 319 |
OGNOrigin Protocol
|
$0.02247 | $0.02315 | $0.02197 | $46.42万 | $1,515.38万 | 0.81% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 74 |
DASH达世币
|
$42.67 | $47.46 | $42.39 | $464.21万 | $5.55亿 | -9.33% |
| 514 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.83万 | $1,143.15万 | 0.88% |
| 147 |
COINBCOINB
|
$132.28 | $137.10 | $129.51 | $132.93万 | — | -3.26% |
相关站点
共 40 个
Particle _以太坊ETH价格
大零币 _比特币行情
大零币 _BTC行情
Arbitrum _币种排行
以太坊 _币种排行
Ether.fi _以太坊ETH价格
United Stables _以太坊ETH价格
SNXXB _BTC行情
NFPrompt _币种排行
ONEchain _加密货币行情
Aptos _BTC行情
恒星币 _币种排行
Aptos _加密货币行情
Quant _加密货币行情
Official _比特币行情
Tether Gold _比特币
QQQB _比特币
恒星币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币
Initia _比特币
CyberConnect _以太坊ETH价格
Pepe _比特币行情
TONToken _数字货币市值
狗币 _数字货币市值
Injective _BTC行情
牛来 _BTC行情
Official _以太坊ETH价格
AMDB _数字货币市值
Ondo _币种排行
Avalanche _币种排行
BFUSD _币种排行
Initia _加密货币行情
Injective _BTC行情
比特现金 _数字货币市值
Pyth Network _以太坊ETH价格
Midnight _BTC行情
SNXXB _以太坊ETH价格
Binance _币种排行
Aave _数字货币市值