Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AGPUBAGPUB
|
$7.8 | $7.97 | $7.36 | $72.54万 | — | 4.70% |
| 175 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1185 | $108.21万 | $4,213.55万 | 2.35% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 191 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $93.88万 | $1,058.85万 | 1.13% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.16 | $1.03 | $2,094.51万 | $31.69亿 | 9.28% |
| 551 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.67万 | $5,504.72万 | -1.97% |
| 367 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.33万 | $699.73万 | -1.37% |
| 645 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.87万 | — | 1.34% |
| 245 |
0G0G
|
$0.1474 | $0.148 | $0.1407 | $71.19万 | $3,031.78万 | 4.10% |
| 188 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $95.41万 | $2,967.98万 | 1.17% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.32万 | $158.37万 | 0.88% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 420 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $30.67万 | $7,577.65万 | 0.26% |
| 288 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.06万 | $3,548.50万 | 0.00% |
| 321 |
OGNOrigin Protocol
|
$0.02252 | $0.02315 | $0.02197 | $46.43万 | $1,515.38万 | 1.53% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 75 |
DASH达世币
|
$43.5 | $47.46 | $42.39 | $474.65万 | $5.55亿 | -7.41% |
| 520 |
C98Coin98
|
$0.01159 | $0.01197 | $0.01128 | $20.42万 | $1,143.15万 | 1.31% |
| 147 |
COINBCOINB
|
$132.52 | $137.08 | $129.51 | $133.51万 | — | -2.89% |
相关站点
共 40 个
Ondo _加密货币行情
Solana _BTC行情
Internet _比特币
Injective _币种排行
Arbitrum _加密货币行情
Ondo _BTC行情
BFUSD _币种排行
Polygon _加密货币行情
Binance _比特币
BitTensor _加密货币行情
AMDB _数字货币市值
THORChain _币种排行
USDC _以太坊ETH价格
比特币 _以太坊ETH价格
币安币 _比特币行情
Uniswap _数字货币市值
莱特币 _数字货币市值
Near Protocol _数字货币市值
Caldera _比特币
Worldcoin _币种排行
Sophon _币种排行
KORUB _币种排行
以太坊 _比特币
Prometeus _币种排行
BitTensor _加密货币行情
SNXXB _BTC行情
Uniswap _加密货币行情
EUR _比特币行情
QQQB _比特币行情
Avalanche _比特币行情
LayerZero _币种排行
以太坊 _加密货币行情
Pepe _币种排行
BEB _比特币行情
NBISB _以太坊ETH价格
莱特币 _比特币
艾达币 _比特币行情
Binance _BTC行情
Near Protocol _加密货币行情
RWUSD _BTC行情