Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $74.53万 | — | 4.53% |
| 234 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $75.27万 | $4,213.55万 | 1.00% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 201 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $88.74万 | $1,058.85万 | 1.70% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.16 | $1.07 | $1,973.12万 | $31.69亿 | 3.00% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.59万 | $5,504.72万 | -1.96% |
| 367 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.22万 | $699.73万 | -1.38% |
| 633 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.07万 | — | 2.93% |
| 240 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $73.25万 | $3,031.78万 | 3.46% |
| 187 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $98.49万 | $2,967.98万 | 1.47% |
| 286 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.37万 | $158.37万 | 0.00% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 421 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.65万 | $7,577.65万 | 0.26% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.45万 | $3,548.50万 | 0.56% |
| 326 |
OGNOrigin Protocol
|
$0.02255 | $0.02315 | $0.02206 | $44.93万 | $1,515.38万 | 2.08% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 71 |
DASH达世币
|
$43.31 | $47.46 | $42.39 | $495.63万 | $5.55亿 | -6.09% |
| 494 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $23.17万 | $1,143.15万 | -0.26% |
| 146 |
COINBCOINB
|
$132.53 | $136.55 | $129.51 | $136.63万 | — | -2.42% |
相关站点
共 40 个
Internet _BTC行情
Pepe _比特币
Caldera _比特币行情
Uniswap _数字货币市值
比特币
Render _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _币种排行
Avalanche _BTC行情
艾达币 _加密货币行情
BitTensor _BTC行情
Hedera _比特币
TONToken _以太坊ETH价格
NFPrompt _币种排行
Sui _比特币
比特币
Artificial _数字货币市值
Ether.fi _加密货币行情
牛来 _加密货币行情
Hyperliquid _币种排行
CyberConnect _以太坊ETH价格
Caldera _以太坊ETH价格
Pyth Network _BTC行情
Render _以太坊ETH价格
Arbitrum _比特币行情
KORUB _比特币
Aave _以太坊ETH价格
艾达币 _加密货币行情
比特币 _币种排行
Artificial _比特币
Solana _币种排行
Ether.fi _数字货币市值
达世币 _比特币
TONToken _以太坊ETH价格
PAX Gold _以太坊ETH价格
BitTensor _币种排行
Prometeus _加密货币行情
AMDB _数字货币市值
Quant _以太坊ETH价格
USD.AI _比特币行情