Meteora
MET · 美元计价
$0.3112
-1.64%
≈ ￥2.0539
(-$0.01)
更新于 2026-11-11 11:15:01
24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.3164
24H 成交量$207.70万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.80万 | — | 6.40% |
| 235 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $75.16万 | $4,213.55万 | 1.08% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 212 |
SIGNSign
|
$0.00902 | $0.00927 | $0.00868 | $84.65万 | $1,058.85万 | 0.33% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.16 | $1.07 | $1,739.06万 | $31.69亿 | 7.06% |
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.64万 | $5,504.72万 | -2.27% |
| 372 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $36.83万 | $699.73万 | -1.65% |
| 631 |
NOKBNOKB
|
$8.45 | $8.47 | $8.08 | $10.12万 | — | 3.43% |
| 238 |
0G0G
|
$0.1481 | $0.1483 | $0.1407 | $74.24万 | $3,031.78万 | 4.30% |
| 188 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $98.08万 | $2,967.98万 | 0.87% |
| 285 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.17万 | $158.37万 | 0.00% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 425 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.42万 | $7,577.65万 | 0.00% |
| 287 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $53.85万 | $3,548.50万 | 1.12% |
| 329 |
OGNOrigin Protocol
|
$0.02254 | $0.02315 | $0.02209 | $44.84万 | $1,515.38万 | 1.99% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 71 |
DASH达世币
|
$44.06 | $47.46 | $42.39 | $499.25万 | $5.55亿 | -4.24% |
| 496 |
C98Coin98
|
$0.01156 | $0.01197 | $0.01128 | $23.26万 | $1,143.15万 | 0.35% |
| 146 |
COINBCOINB
|
$133.41 | $136.55 | $129.51 | $138.70万 | — | -1.78% |
相关站点
共 40 个
艾达币 _数字货币市值
Aave _BTC行情
Prometeus _币种排行
BEAMX _数字货币市值
艾达币 _比特币
USDC _BTC行情
Pudgy Penguins _币种排行
Official _币种排行
AMDB _加密货币行情
Wrapped _以太坊ETH价格
大零币 _比特币行情
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
比特币
Ripple USD _BTC行情
币安币 _币种排行
BitTensor _比特币
Quant _数字货币市值
Polkadot _比特币行情
Ethena _数字货币市值
Polkadot _BTC行情
Tether Gold _币种排行
USD.AI _数字货币市值
Filecoin _加密货币行情
比特现金 _数字货币市值
Hyperliquid _加密货币行情
Binance _以太坊ETH价格
Arbitrum _BTC行情
艾达币 _以太坊ETH价格
Hedera _比特币
Midnight _比特币
Filecoin _比特币行情
Gram _BTC行情
BitTensor _数字货币市值
Injective _币种排行
Act I : The _比特币
Prometeus _数字货币市值
USD1 _比特币行情
Midnight _以太坊ETH价格
Act I : The _BTC行情