MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AGPUBAGPUB
|
$7.92 | $7.97 | $7.36 | $74.61万 | — | 5.60% |
| 235 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1194 | $74.96万 | $4,213.55万 | 1.00% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 212 |
SIGNSign
|
$0.00899 | $0.00927 | $0.00868 | $84.85万 | $1,058.85万 | 0.00% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.16 | $1.07 | $1,741.22万 | $31.69亿 | 7.25% |
| 558 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.48万 | $5,504.72万 | -2.92% |
| 370 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.09万 | $699.73万 | -1.65% |
| 632 |
NOKBNOKB
|
$8.47 | $8.47 | $8.08 | $10.10万 | — | 3.55% |
| 238 |
0G0G
|
$0.148 | $0.148 | $0.1407 | $74.16万 | $3,031.78万 | 4.08% |
| 187 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $98.28万 | $2,967.98万 | 0.87% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.40万 | $158.37万 | -0.29% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 425 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.42万 | $7,577.65万 | 0.26% |
| 287 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.76万 | $3,548.50万 | 0.75% |
| 327 |
OGNOrigin Protocol
|
$0.02256 | $0.02315 | $0.02206 | $45.00万 | $1,515.38万 | 2.13% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 71 |
DASH达世币
|
$43.85 | $47.46 | $42.39 | $500.86万 | $5.55亿 | -5.09% |
| 496 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.23万 | $1,143.15万 | 0.17% |
| 146 |
COINBCOINB
|
$133.48 | $136.55 | $129.51 | $138.36万 | — | -1.77% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
狗币 _币种排行
Avalanche _BTC行情
Chainlink _数字货币市值
USDC _以太坊ETH价格
Render _比特币
Midnight _以太坊ETH价格
QQQB _比特币
KORUB _数字货币市值
Particle _数字货币市值
Internet _数字货币市值
Tether Gold _BTC行情
BEAMX _比特币行情
Tether Gold _数字货币市值
Plasma _加密货币行情
USD.AI _加密货币行情
EUR _比特币
Caldera _比特币行情
BitTensor _币种排行
Shiba Inu _数字货币市值
Prometeus _币种排行
TONToken _加密货币行情
Pyth Network _BTC行情
ONEchain _币种排行
Aptos _比特币
BFUSD _比特币行情
Ether.fi _加密货币行情
United Stables _数字货币市值
Pepe _比特币
USD.AI _比特币行情
Gram _币种排行
Pudgy Penguins _BTC行情
牛来 _BTC行情
Ripple USD _币种排行
PAX Gold _比特币行情
Ethena _比特币行情
Pyth Network _数字货币市值
NBISB _数字货币市值
大零币 _BTC行情
ONEchain _以太坊ETH价格