OG Fan Token
OG · 美元计价
$2.1
-0.90%
≈ ￥13.86
(-$0.02)
更新于 2026-11-11 13:05:03
24H 最高$2.13
24H 最低$2.06
今日开盘$2.119
24H 成交量$24.74万
流通市值$851.21万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AGPUBAGPUB
|
$8 | $8.00 | $7.36 | $74.18万 | — | 6.81% |
| 246 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $70.79万 | $4,213.55万 | 0.00% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 260 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $63.79万 | $1,058.85万 | 2.36% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.07 | $1,682.51万 | $31.69亿 | 4.77% |
| 558 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.27万 | $5,504.72万 | -3.53% |
| 402 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.39万 | $699.73万 | -1.38% |
| 628 |
NOKBNOKB
|
$8.47 | $8.49 | $8.08 | $10.29万 | — | 3.80% |
| 232 |
0G0G
|
$0.1488 | $0.1502 | $0.1407 | $75.00万 | $3,031.78万 | 3.26% |
| 184 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $99.22万 | $2,967.98万 | 0.29% |
| 292 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $52.34万 | $158.37万 | -2.00% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 451 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $26.97万 | $7,577.65万 | -2.93% |
| 287 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $54.78万 | $3,548.50万 | -0.56% |
| 330 |
OGNOrigin Protocol
|
$0.02231 | $0.02315 | $0.02212 | $43.80万 | $1,515.38万 | -0.54% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 71 |
DASH达世币
|
$43.98 | $47.46 | $42.39 | $511.35万 | $5.55亿 | -4.66% |
| 480 |
C98Coin98
|
$0.01147 | $0.01197 | $0.01128 | $23.66万 | $1,143.15万 | -1.29% |
| 141 |
COINBCOINB
|
$133.53 | $136.55 | $129.51 | $143.36万 | — | -1.73% |
相关站点
共 40 个
比特币 _币种排行
Initia _加密货币行情
Polygon _币种排行
TQQQB _数字货币市值
Pyth Network _BTC行情
BFUSD _以太坊ETH价格
Sui _比特币
BENQI _加密货币行情
KORUB _比特币
RWUSD _比特币行情
United Stables _数字货币市值
币安币 _比特币行情
大零币 _比特币行情
Binance _币种排行
比特现金 _比特币
波场 _比特币
RWUSD _加密货币行情
BFUSD _币种排行
Particle _以太坊ETH价格
ONEchain _加密货币行情
BEB _加密货币行情
Render _以太坊ETH价格
Aerodrome _比特币行情
牛来 _加密货币行情
LayerZero _BTC行情
Near Protocol _比特币
瑞波币 _BTC行情
ONEchain _比特币行情
Binance _BTC行情
Pepe _比特币
牛来 _比特币行情
CyberConnect _比特币行情
Prometeus _比特币行情
Official _比特币行情
BENQI _币种排行
Aerodrome _数字货币市值
StraitsX USD _加密货币行情
波场 _币种排行
BEAMX _加密货币行情
Aster _加密货币行情