Particle Network
PARTI · 美元计价
$0.0371
-14.71%
≈ ￥0.24486
(-$0.01)
更新于 2026-11-11 10:50:02
24H 最高$0.044
24H 最低$0.0341
今日开盘$0.0435
24H 成交量$638.07万
流通市值$815.69万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AGPUBAGPUB
|
$7.88 | $7.97 | $7.36 | $74.55万 | — | 5.07% |
| 235 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $75.22万 | $4,213.55万 | 0.83% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 205 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $86.56万 | $1,058.85万 | -0.67% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.07 | $1,763.44万 | $31.69亿 | 3.54% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.59万 | $5,504.72万 | -2.60% |
| 370 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.12万 | $699.73万 | -1.37% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 239 |
0G0G
|
$0.1474 | $0.148 | $0.1407 | $73.54万 | $3,031.78万 | 3.95% |
| 187 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $98.26万 | $2,967.98万 | 1.46% |
| 285 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.62万 | $158.37万 | 0.00% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 422 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.63万 | $7,577.65万 | 0.26% |
| 286 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $53.67万 | $3,548.50万 | 0.75% |
| 326 |
OGNOrigin Protocol
|
$0.0225 | $0.02315 | $0.02206 | $44.94万 | $1,515.38万 | 1.72% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 71 |
DASH达世币
|
$43.69 | $47.46 | $42.39 | $497.04万 | $5.55亿 | -5.66% |
| 494 |
C98Coin98
|
$0.01157 | $0.01197 | $0.01128 | $23.24万 | $1,143.15万 | 0.35% |
| 147 |
COINBCOINB
|
$133.22 | $136.55 | $129.51 | $136.61万 | — | -2.08% |
相关站点
共 40 个
Initia _比特币
Ondo _数字货币市值
Render _加密货币行情
Sophon _币种排行
Aave _比特币
Aptos _比特币行情
Solana _比特币
CyberConnect _比特币
Aptos _比特币行情
MegaETH _以太坊ETH价格
Ripple USD _数字货币市值
以太坊 _比特币
比特币 _BTC行情
牛来 _数字货币市值
TONToken _比特币
Particle _币种排行
Gram _以太坊ETH价格
Caldera _币种排行
瑞波币 _币种排行
TQQQB _币种排行
CyberConnect _BTC行情
艾达币 _比特币行情
Holo _比特币
Injective _比特币
AMDB _数字货币市值
EUR _以太坊ETH价格
Tether Gold _BTC行情
Prometeus _BTC行情
Bubblemaps _比特币行情
Filecoin _比特币行情
Arbitrum _数字货币市值
QQQB _比特币
Midnight _比特币行情
BFUSD _比特币行情
Ondo _数字货币市值
Avalanche _数字货币市值
Aave _BTC行情
Ethena _加密货币行情
BENQI _以太坊ETH价格
Tether Gold _加密货币行情