PDDB
PDDB · 美元计价
$79.46
-1.28%
≈ ￥524.436
(-$1.03)
更新于 2026-11-11 12:00:02
24H 最高$81.28
24H 最低$79.14
今日开盘$80.49
24H 成交量$24.89万
流通市值—
24H 涨跌额(-$1.03)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.72万 | — | 7.40% |
| 237 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.62万 | $4,213.55万 | 0.92% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 251 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $67.76万 | $1,058.85万 | 1.12% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.16 | $1.07 | $1,712.71万 | $31.69亿 | 4.70% |
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.48万 | $5,504.72万 | -2.90% |
| 405 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $32.29万 | $699.73万 | -1.11% |
| 628 |
NOKBNOKB
|
$8.47 | $8.49 | $8.08 | $10.37万 | — | 4.05% |
| 233 |
0G0G
|
$0.1492 | $0.1496 | $0.1407 | $75.10万 | $3,031.78万 | 5.07% |
| 187 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.25万 | $2,967.98万 | 1.74% |
| 290 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.18万 | $158.37万 | -0.29% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 428 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $29.71万 | $7,577.65万 | -0.26% |
| 285 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.06万 | $3,548.50万 | 0.56% |
| 328 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02212 | $44.57万 | $1,515.38万 | 1.26% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 72 |
DASH达世币
|
$44.46 | $47.46 | $42.39 | $501.79万 | $5.55亿 | -3.14% |
| 486 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.43万 | $1,143.15万 | 0.00% |
| 144 |
COINBCOINB
|
$133.3 | $136.55 | $129.51 | $141.57万 | — | -1.60% |
相关站点
共 40 个
Caldera _BTC行情
Ondo _BTC行情
Aptos _BTC行情
达世币 _加密货币行情
Wrapped _BTC行情
大零币 _BTC行情
BEAMX _加密货币行情
USDC _比特币
Aster _以太坊ETH价格
币安币 _币种排行
Gram _BTC行情
BEB _加密货币行情
RWUSD _比特币
Worldcoin _BTC行情
CyberConnect _比特币
Filecoin _比特币行情
Injective _币种排行
BEB _以太坊ETH价格
TONToken _数字货币市值
NBISB _比特币
Render _比特币
Binance _比特币行情
BFUSD _加密货币行情
Particle _比特币行情
Injective _数字货币市值
Pump.fun _币种排行
EUR _比特币
Wrapped _BTC行情
MegaETH _币种排行
Solana _以太坊ETH价格
TQQQB _加密货币行情
StraitsX USD _比特币行情
Near Protocol _加密货币行情
Gram _比特币
Plasma _BTC行情
Artificial _BTC行情
Aerodrome _币种排行
Sophon _比特币
Bubblemaps _BTC行情
Filecoin _数字货币市值