Raydium
RAY · 美元计价
$1.6256
-7.94%
≈ ￥10.729
(-$0.14)
更新于 2026-11-11 06:50:03
24H 最高$1.77
24H 最低$1.62
今日开盘$1.7657
24H 成交量$209.03万
流通市值$4.44亿
24H 涨跌额(-$0.14)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AGPUBAGPUB
|
$7.71 | $7.97 | $7.36 | $72.42万 | — | 2.80% |
| 164 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1185 | $114.85万 | $4,213.55万 | 0.99% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.07万 | $1,058.85万 | 0.11% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.16 | $1.03 | $2,070.72万 | $31.69亿 | 10.32% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.61万 | $5,504.72万 | -1.64% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.12万 | $699.73万 | -2.17% |
| 646 |
NOKBNOKB
|
$8.26 | $8.39 | $8.08 | $8.62万 | — | 0.61% |
| 264 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $61.63万 | $3,031.78万 | 3.31% |
| 193 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $94.12万 | $2,967.98万 | -0.87% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.99万 | $158.37万 | 0.29% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 401 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $32.65万 | $7,577.65万 | -1.17% |
| 286 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.48万 | $3,548.50万 | -1.29% |
| 306 |
OGNOrigin Protocol
|
$0.02251 | $0.02315 | $0.02197 | $48.74万 | $1,515.38万 | 0.40% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 74 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $458.04万 | $5.55亿 | -9.38% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.58万 | $1,143.15万 | 0.52% |
| 148 |
COINBCOINB
|
$132.1 | $137.10 | $129.51 | $132.91万 | — | -3.44% |
相关站点
共 40 个
比特现金 _币种排行
Ether.fi _以太坊ETH价格
ONEchain _加密货币行情
莱特币 _比特币
Prometeus _比特币
Pepe _比特币
Injective _币种排行
Ripple USD _币种排行
Pump.fun _BTC行情
Arbitrum _数字货币市值
大零币 _数字货币市值
THORChain _BTC行情
United Stables _数字货币市值
Initia _比特币
Caldera _比特币行情
EUR _加密货币行情
Hedera _BTC行情
Polygon _数字货币市值
TQQQB _比特币
StraitsX USD _数字货币市值
狗币 _比特币行情
Aave _数字货币市值
Ethena _币种排行
Chainlink _BTC行情
Aave _比特币
First Digital _币种排行
OFFICIAL TRUMP _比特币行情
First Digital _比特币
CyberConnect _比特币行情
TQQQB _比特币
恒星币 _BTC行情
StraitsX USD _币种排行
USD1 _数字货币市值
RWUSD _比特币
Aerodrome _加密货币行情
Sui _币种排行
恒星币 _数字货币市值
Arbitrum _比特币行情
SOXSB _加密货币行情
莱特币 _比特币