Sonic
S · 美元计价
$0.03715
1.06%
≈ ￥0.24519
($0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03676
24H 成交量$89.39万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
AGPUBAGPUB
|
$7.81 | $7.97 | $7.36 | $72.16万 | — | 4.83% |
| 169 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1185 | $110.28万 | $4,213.55万 | 1.50% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 190 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $93.83万 | $1,058.85万 | 1.13% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.136 | $1.16 | $1.03 | $2,093.77万 | $31.69亿 | 9.87% |
| 552 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.65万 | $5,504.72万 | -1.97% |
| 367 |
OPNOpinion
|
$0.0361 | $0.0368 | $0.0349 | $37.55万 | $699.73万 | -1.10% |
| 644 |
NOKBNOKB
|
$8.3 | $8.39 | $8.08 | $8.88万 | — | 0.97% |
| 246 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $70.83万 | $3,031.78万 | 4.17% |
| 186 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $95.53万 | $2,967.98万 | 0.88% |
| 286 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.40万 | $158.37万 | 1.17% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 419 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.72万 | $7,577.65万 | -0.26% |
| 284 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.70万 | $3,548.50万 | 0.00% |
| 321 |
OGNOrigin Protocol
|
$0.0225 | $0.02315 | $0.02197 | $46.33万 | $1,515.38万 | 1.40% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 75 |
DASH达世币
|
$43.28 | $47.46 | $42.39 | $469.72万 | $5.55亿 | -7.90% |
| 521 |
C98Coin98
|
$0.01159 | $0.01197 | $0.01128 | $20.40万 | $1,143.15万 | 1.31% |
| 147 |
COINBCOINB
|
$132.24 | $137.08 | $129.51 | $133.20万 | — | -3.20% |
相关站点
共 40 个
Hedera _BTC行情
Worldcoin _比特币行情
比特币 _数字货币市值
Worldcoin _数字货币市值
Plasma _以太坊ETH价格
Arbitrum _BTC行情
TONToken _比特币行情
Render _币种排行
Polygon _以太坊ETH价格
First Digital _比特币行情
Official _BTC行情
OFFICIAL TRUMP _BTC行情
比特现金 _比特币行情
RWUSD _加密货币行情
莱特币 _BTC行情
ONEchain _比特币行情
SNXXB _币种排行
BEAMX _币种排行
RWUSD _比特币行情
RWUSD _加密货币行情
NBISB _数字货币市值
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
Wrapped _以太坊ETH价格
比特现金 _比特币
达世币 _加密货币行情
RWUSD _比特币行情
大零币 _比特币
Gram _加密货币行情
Aave _币种排行
Artificial _比特币
Polkadot _币种排行
Initia _以太坊ETH价格
Tether Gold _币种排行
Initia _比特币行情
Plasma _数字货币市值
波场 _数字货币市值
Near Protocol _币种排行
Polkadot _BTC行情
Hedera _以太坊ETH价格