云储币
SC · 美元计价
$0.00065
-1.37%
≈ ￥0.00429
(-$0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.000663
24H 最低$0.000632
今日开盘$0.000659
24H 成交量$12.69万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $74.45万 | — | 4.54% |
| 231 |
MMTMeMusic
|
$0.1212 | $0.1244 | $0.1194 | $75.83万 | $4,213.55万 | 0.58% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 194 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $91.45万 | $1,058.85万 | -0.11% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.06 | $2,104.37万 | $31.69亿 | 6.62% |
| 554 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.66万 | $5,504.72万 | -3.87% |
| 369 |
OPNOpinion
|
$0.0354 | $0.0368 | $0.0349 | $37.00万 | $699.73万 | -2.21% |
| 632 |
NOKBNOKB
|
$8.4 | $8.44 | $8.08 | $10.10万 | — | 2.19% |
| 241 |
0G0G
|
$0.1462 | $0.148 | $0.1407 | $72.99万 | $3,031.78万 | 3.03% |
| 189 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $96.28万 | $2,967.98万 | 0.88% |
| 286 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $54.07万 | $158.37万 | -0.58% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 420 |
GMXGMX
|
$7.58 | $7.86 | $7.46 | $30.72万 | $7,577.65万 | -0.53% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.08万 | $3,548.50万 | 0.37% |
| 328 |
OGNOrigin Protocol
|
$0.02239 | $0.02315 | $0.02197 | $45.10万 | $1,515.38万 | 1.36% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 73 |
DASH达世币
|
$42.89 | $47.46 | $42.39 | $492.06万 | $5.55亿 | -7.55% |
| 491 |
C98Coin98
|
$0.01147 | $0.01197 | $0.01128 | $23.18万 | $1,143.15万 | 0.09% |
| 146 |
COINBCOINB
|
$132.2 | $136.55 | $129.51 | $136.25万 | — | -2.98% |
相关站点
共 40 个
Binance _比特币
Artificial _加密货币行情
狗币 _以太坊ETH价格
Ether.fi _币种排行
Ethena _以太坊ETH价格
波场 _加密货币行情
Injective _比特币
THORChain _比特币行情
Worldcoin _BTC行情
Initia _数字货币市值
BitTensor _以太坊ETH价格
THORChain _加密货币行情
Official _数字货币市值
Ether.fi _数字货币市值
Hyperliquid _比特币行情
Arbitrum _加密货币行情
Aerodrome _加密货币行情
United Stables _BTC行情
比特现金 _数字货币市值
Binance _BTC行情
EUR _币种排行
Chainlink _比特币
Ether.fi _BTC行情
狗币 _数字货币市值
MegaETH _数字货币市值
SNXXB _BTC行情
Initia _加密货币行情
Midnight _币种排行
BitTensor _加密货币行情
大零币 _加密货币行情
艾达币 _币种排行
StraitsX USD _BTC行情
Pyth Network _币种排行
牛来 _加密货币行情
Filecoin _比特币行情
Internet _加密货币行情
Solana _币种排行
NBISB _数字货币市值
狗币 _比特币行情
Plasma _比特币