Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 08:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AGPUBAGPUB
|
$7.77 | $7.97 | $7.36 | $71.87万 | — | 4.30% |
| 166 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.36万 | $4,213.55万 | 1.66% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 190 |
SIGNSign
|
$0.00895 | $0.00927 | $0.00868 | $94.20万 | $1,058.85万 | 0.34% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.03 | $2,110.45万 | $31.69亿 | 10.02% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.02万 | $5,504.72万 | -1.64% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.50万 | $699.73万 | -1.37% |
| 646 |
NOKBNOKB
|
$8.3 | $8.39 | $8.08 | $8.84万 | — | 1.10% |
| 246 |
0G0G
|
$0.1468 | $0.148 | $0.1407 | $70.86万 | $3,031.78万 | 3.53% |
| 186 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $95.75万 | $2,967.98万 | 1.16% |
| 284 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.94万 | $158.37万 | 0.58% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 418 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.88万 | $7,577.65万 | -0.39% |
| 283 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.06万 | $3,548.50万 | -0.37% |
| 320 |
OGNOrigin Protocol
|
$0.02252 | $0.02315 | $0.02197 | $46.65万 | $1,515.38万 | 1.31% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 75 |
DASH达世币
|
$42.86 | $47.46 | $42.39 | $468.70万 | $5.55亿 | -9.23% |
| 524 |
C98Coin98
|
$0.0116 | $0.01197 | $0.01128 | $20.36万 | $1,143.15万 | 1.13% |
| 147 |
COINBCOINB
|
$132.54 | $137.08 | $129.51 | $133.75万 | — | -3.20% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Avalanche _数字货币市值
Act I : The _BTC行情
BENQI _数字货币市值
Sophon _BTC行情
Aave _数字货币市值
Particle _以太坊ETH价格
BEAMX _比特币行情
狗币 _以太坊ETH价格
USD1 _币种排行
Pepe _比特币行情
AMDB _比特币行情
Solana _币种排行
NBISB _比特币
比特现金 _加密货币行情
Internet _加密货币行情
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _加密货币行情
EUR _BTC行情
瑞波币 _比特币行情
Pump.fun _比特币行情
Aptos _数字货币市值
TONToken _BTC行情
EUR _比特币
莱特币 _币种排行
Uniswap _BTC行情
Holo _数字货币市值
Near Protocol _数字货币市值
TQQQB _币种排行
Filecoin _加密货币行情
BitTensor _数字货币市值
恒星币 _以太坊ETH价格
Official _比特币行情
Particle _比特币行情
SNXXB _数字货币市值
艾达币 _比特币
Aerodrome _比特币
Worldcoin _数字货币市值
莱特币 _BTC行情