TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-11 08:20:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
AGPUBAGPUB
|
$7.8 | $7.97 | $7.36 | $72.26万 | — | 4.56% |
| 169 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1185 | $110.43万 | $4,213.55万 | 1.50% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 190 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $93.81万 | $1,058.85万 | 1.13% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.03 | $2,099.93万 | $31.69亿 | 10.38% |
| 553 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.59万 | $5,504.72万 | -2.30% |
| 368 |
OPNOpinion
|
$0.0361 | $0.0368 | $0.0349 | $37.56万 | $699.73万 | -1.10% |
| 646 |
NOKBNOKB
|
$8.32 | $8.39 | $8.08 | $8.86万 | — | 1.22% |
| 246 |
0G0G
|
$0.1468 | $0.148 | $0.1407 | $70.89万 | $3,031.78万 | 3.67% |
| 186 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $95.89万 | $2,967.98万 | 0.88% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.46万 | $158.37万 | 0.58% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 419 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.78万 | $7,577.65万 | -0.26% |
| 283 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.01万 | $3,548.50万 | -0.19% |
| 321 |
OGNOrigin Protocol
|
$0.02249 | $0.02315 | $0.02197 | $46.43万 | $1,515.38万 | 1.58% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 75 |
DASH达世币
|
$43.18 | $47.46 | $42.39 | $469.49万 | $5.55亿 | -8.17% |
| 523 |
C98Coin98
|
$0.01162 | $0.01197 | $0.01128 | $20.29万 | $1,143.15万 | 1.57% |
| 147 |
COINBCOINB
|
$132.47 | $137.08 | $129.51 | $133.78万 | — | -3.05% |
相关站点
共 40 个
Near Protocol _加密货币行情
TQQQB _加密货币行情
StraitsX USD _数字货币市值
SNXXB _以太坊ETH价格
BENQI _比特币
币安币 _数字货币市值
Official _以太坊ETH价格
Injective _币种排行
Aerodrome _以太坊ETH价格
Official _加密货币行情
BEAMX _以太坊ETH价格
Pyth Network _比特币行情
Prometeus _加密货币行情
Aerodrome _BTC行情
Hyperliquid _加密货币行情
Chainlink _数字货币市值
Chainlink _比特币行情
Ethena USDe _数字货币市值
Prometeus _数字货币市值
Initia _BTC行情
Aptos _加密货币行情
TONToken _BTC行情
瑞波币 _加密货币行情
Pump.fun _比特币行情
QQQB _BTC行情
Aave _加密货币行情
Ripple USD _数字货币市值
NFPrompt _币种排行
莱特币 _币种排行
ONEchain _币种排行
比特现金 _以太坊ETH价格
Aerodrome _比特币
Pyth Network _加密货币行情
Binance _比特币行情
Particle _比特币行情
Pump.fun _BTC行情
BENQI _BTC行情
Pepe _BTC行情
USD.AI _加密货币行情
Caldera _币种排行