Wormhole
W · 美元计价
$0.01066
-1.66%
≈ ￥0.070356
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01084
24H 成交量$88.44万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.36 | $72.26万 | — | 2.53% |
| 165 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.85万 | $4,213.55万 | 1.24% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.00万 | $1,058.85万 | 0.00% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.03 | $2,073.06万 | $31.69亿 | 9.74% |
| 557 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.46万 | $5,504.72万 | -1.65% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.12万 | $699.73万 | -2.17% |
| 647 |
NOKBNOKB
|
$8.23 | $8.39 | $8.08 | $8.63万 | — | 0.24% |
| 260 |
0G0G
|
$0.1466 | $0.148 | $0.1407 | $63.28万 | $3,031.78万 | 3.02% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $94.13万 | $2,967.98万 | -0.58% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.92万 | $158.37万 | 0.59% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $32.62万 | $7,577.65万 | -1.04% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.45万 | $3,548.50万 | -0.92% |
| 307 |
OGNOrigin Protocol
|
$0.02252 | $0.02315 | $0.02197 | $48.66万 | $1,515.38万 | 0.58% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 74 |
DASH达世币
|
$42.81 | $47.46 | $42.39 | $457.94万 | $5.55亿 | -9.44% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.58万 | $1,143.15万 | 0.52% |
| 148 |
COINBCOINB
|
$132.1 | $137.10 | $129.51 | $132.91万 | — | -3.44% |
相关站点
共 40 个
瑞波币 _加密货币行情
Render _以太坊ETH价格
Prometeus _加密货币行情
BEAMX _加密货币行情
Hedera _BTC行情
Ethena USDe _以太坊ETH价格
狗币 _以太坊ETH价格
TQQQB _以太坊ETH价格
比特现金 _加密货币行情
大零币 _比特币行情
AMDB _以太坊ETH价格
ONEchain _数字货币市值
牛来 _比特币
Injective _比特币行情
Injective _比特币
TQQQB _BTC行情
BFUSD _BTC行情
Ripple USD _比特币行情
Quant _比特币行情
StraitsX USD _比特币
Tether Gold _币种排行
Aptos _比特币
United Stables _BTC行情
QQQB _以太坊ETH价格
ONEchain _以太坊ETH价格
Hyperliquid _BTC行情
Prometeus _加密货币行情
Aerodrome _加密货币行情
CyberConnect _加密货币行情
TONToken _数字货币市值
OFFICIAL TRUMP _比特币行情
SOXSB _比特币
USD1 _数字货币市值
NFPrompt _以太坊ETH价格
CyberConnect _BTC行情
StraitsX USD _比特币
Render _以太坊ETH价格
莱特币 _数字货币市值
BEAMX _以太坊ETH价格
KORUB _以太坊ETH价格