WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-11 12:05:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.72万 | — | 7.26% |
| 237 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $73.74万 | $4,213.55万 | 0.58% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 251 |
SIGNSign
|
$0.00907 | $0.00922 | $0.00868 | $67.30万 | $1,058.85万 | 2.14% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.07 | $1,705.63万 | $31.69亿 | 5.18% |
| 556 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.32万 | $5,504.72万 | -3.53% |
| 406 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.32万 | $699.73万 | -1.11% |
| 628 |
NOKBNOKB
|
$8.47 | $8.49 | $8.08 | $10.37万 | — | 4.18% |
| 233 |
0G0G
|
$0.1498 | $0.1498 | $0.1407 | $74.97万 | $3,031.78万 | 4.83% |
| 187 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $97.98万 | $2,967.98万 | 1.16% |
| 290 |
THEThena
|
$0.0348 | $0.0358 | $0.0336 | $53.24万 | $158.37万 | 0.29% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 438 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $28.73万 | $7,577.65万 | -1.04% |
| 285 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $54.13万 | $3,548.50万 | 0.56% |
| 327 |
OGNOrigin Protocol
|
$0.02247 | $0.02315 | $0.02212 | $44.85万 | $1,515.38万 | 0.99% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 72 |
DASH达世币
|
$44.61 | $47.46 | $42.39 | $502.39万 | $5.55亿 | -3.11% |
| 488 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.37万 | $1,143.15万 | -0.60% |
| 144 |
COINBCOINB
|
$133.57 | $136.55 | $129.51 | $142.46万 | — | -1.67% |
相关站点
共 40 个
Pepe _以太坊ETH价格
瑞波币 _加密货币行情
Ripple USD _比特币
Ondo _币种排行
StraitsX USD _数字货币市值
Aave _币种排行
First Digital _加密货币行情
Sophon _比特币
Binance _币种排行
Tether Gold _加密货币行情
牛来 _数字货币市值
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _数字货币市值
Quant _比特币
BEAMX _加密货币行情
Quant _加密货币行情
Midnight _数字货币市值
BEAMX _加密货币行情
Aster _以太坊ETH价格
Sui _以太坊ETH价格
NBISB _币种排行
OFFICIAL TRUMP _比特币
Quant _比特币行情
币安币 _币种排行
BFUSD _币种排行
Pudgy Penguins _比特币行情
比特现金 _比特币
Ondo _BTC行情
以太坊 _比特币行情
Initia _币种排行
币安币 _比特币行情
Ethena _币种排行
Artificial _数字货币市值
USD1 _比特币
KORUB _加密货币行情
Filecoin _比特币行情
Ethena USDe _以太坊ETH价格
狗币 _以太坊ETH价格
AMDB _币种排行