XRP (瑞波币)
XRP · 美元计价
$1.0608
-3.21%
≈ ￥7.0013
(-$0.04)
更新于 2026-11-11 05:55:02
24H 最高$1.11
24H 最低$1.03
今日开盘$1.096
24H 成交量$1.62亿
流通市值$665.80亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.36 | $73.84万 | — | 2.94% |
| 164 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1185 | $115.76万 | $4,213.55万 | 1.16% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 189 |
SIGNSign
|
$0.00887 | $0.00927 | $0.00868 | $96.24万 | $1,058.85万 | -1.44% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.146 | $1.15 | $1.02 | $2,010.67万 | $31.69亿 | 11.48% |
| 541 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $18.35万 | $5,504.72万 | -2.28% |
| 375 |
OPNOpinion
|
$0.036 | $0.037 | $0.0349 | $36.83万 | $699.73万 | -2.70% |
| 644 |
NOKBNOKB
|
$8.27 | $8.39 | $8.08 | $8.60万 | — | 0.73% |
| 264 |
0G0G
|
$0.1463 | $0.148 | $0.1407 | $60.71万 | $3,031.78万 | 3.10% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $93.98万 | $2,967.98万 | -0.58% |
| 280 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $56.01万 | $158.37万 | -1.16% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 407 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.26万 | $7,577.65万 | -1.55% |
| 292 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $52.36万 | $3,548.50万 | -1.66% |
| 307 |
OGNOrigin Protocol
|
$0.02254 | $0.02315 | $0.02197 | $48.60万 | $1,515.38万 | 0.67% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 74 |
DASH达世币
|
$43.33 | $47.46 | $42.39 | $458.17万 | $5.55亿 | -8.22% |
| 517 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.59万 | $1,143.15万 | -0.17% |
| 148 |
COINBCOINB
|
$132.44 | $137.10 | $129.51 | $133.23万 | — | -2.91% |
相关站点
共 40 个
波场 _比特币
恒星币 _以太坊ETH价格
Artificial _比特币
BFUSD _比特币行情
TONToken _币种排行
Tether Gold _以太坊ETH价格
Binance _以太坊ETH价格
Binance _比特币
狗币 _比特币行情
Sophon _比特币
United Stables _BTC行情
以太坊 _币种排行
比特币 _以太坊ETH价格
Worldcoin _加密货币行情
Prometeus _比特币
Sui _数字货币市值
Polkadot _以太坊ETH价格
Sui _BTC行情
Sophon _比特币
CyberConnect _以太坊ETH价格
Plasma _加密货币行情
Sophon _BTC行情
United Stables _币种排行
Internet _加密货币行情
Ether.fi _币种排行
达世币 _以太坊ETH价格
Aave _以太坊ETH价格
SOXSB _以太坊ETH价格
BENQI _比特币
Arbitrum _数字货币市值
RWUSD _币种排行
Binance _BTC行情
Render _加密货币行情
达世币 _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _比特币
Ethena _币种排行
USD1 _比特币行情
艾达币 _比特币行情
Injective _数字货币市值